aixbt by Virtuals

AIXBT · 美元计价

$0.01544

-2.95% ≈ ￥0.101904 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.01596

24H 最低$0.01537

今日开盘$0.01591

24H 成交量$8.22万

流通市值$1,357.51万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2236.16	$2,254.26	$2,219.00	$1.89亿	$2,722.65亿	0.10%
46	BCH比特现金	$257.3	$268.90	$256.00	$471.24万	$53.72亿	-3.96%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.13万	$1,442.19万	0.21%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.86万	$6,131.36万	-3.41%
69	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$257.60万	$2,264.05万	-4.16%
489	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.69万	$1,785.96万	-0.06%
424	IRENBIRENB	$21.69	$21.95	$20.23	$21.60万	—	-0.28%
657	ACHAlchemy Pay	$0.00439	$0.00453	$0.00437	$3.22万	$2,230.86万	-2.88%
527	METISMetis Token	$2.67	$2.74	$2.65	$12.54万	$2,216.56万	-1.11%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
390	ORCAOrca	$1.36	$1.40	$1.36	$24.73万	$8,348.74万	-2.44%
429	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.28万	—	0.47%
98	STXStacks	$0.3449	$0.3515	$0.3208	$163.03万	$6.30亿	2.80%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	MUBARAKMubarak	$0.04064	$0.04435	$0.04061	$94.71万	$4,355.48万	-5.84%
517	MANADecentraland	$0.0715	$0.0727	$0.0708	$13.84万	$1.40亿	-1.24%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%