Gains Network

GNS · 美元计价

$0.327

-8.66% ≈ ￥2.1582 (-$0.03)

更新于 2026-11-07 13:45:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.358

24H 成交量$50.35万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2248.42	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.14%
49	BCH比特现金	$262.3	$277.60	$260.60	$752.39万	$53.72亿	-4.58%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
591	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.85万	$6,131.36万	-0.50%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
662	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.93万	$2,230.86万	0.23%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
621	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,282.22万	1.03%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
129	STXStacks	$0.3461	$0.3515	$0.3273	$131.34万	$6.30亿	3.44%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%