Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.06

0.36% ≈ ￥369.996 ($0.20)

更新于 2026-11-08 01:00:03

24H 最高$57.37

24H 最低$55.13

今日开盘$55.86

24H 成交量$400.80万

流通市值$8,769.81万

24H 涨跌额($0.20)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2234.56	$2,254.26	$2,219.00	$1.86亿	$2,722.65亿	0.01%
45	BCH比特现金	$257.2	$268.90	$256.00	$462.99万	$53.72亿	-4.07%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
567	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.77万	$6,131.36万	-3.25%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
651	ACHAlchemy Pay	$0.0044	$0.00453	$0.00437	$3.60万	$2,230.86万	-2.87%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
608	QIBENQI	$0.001758	$0.0018	$0.001718	$7.39万	$1,282.22万	-2.28%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%
428	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
94	STXStacks	$0.345	$0.3515	$0.3208	$164.09万	$6.30亿	3.11%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
121	MUBARAKMubarak	$0.03953	$0.04435	$0.03899	$107.70万	$4,355.48万	-10.42%
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%