KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 16:00:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$3.82亿	$2,722.65亿	0.78%
53	BCH比特现金	$261.1	$271.50	$260.30	$582.14万	$53.72亿	-1.21%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,442.19万	2.79%
599	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.11万	$6,131.36万	-1.31%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.36万	$2,230.86万	-0.22%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,348.74万	0.88%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
146	STXStacks	$0.343	$0.3515	$0.328	$112.58万	$6.30亿	4.41%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,355.48万	1.72%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.40亿	0.28%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%