加密汇率
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.605
-1.74% ≈ ￥23.793 (-$0.06)
更新于 2026-11-09 02:15:01
24H 最高$3.75
24H 最低$3.59
今日开盘$3.669
24H 成交量$4,163.08万
流通市值$47.21亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.1589 -0.45% 币安币BNB $697.15 +0.14% Solana $89.43 -0.53% ONEchain $0.001828 -17.77% Pepe $0.00000503 +2.44% 大零币ZEC $1254.92 -1.11% Tether GoldXAUT $4055.11 -0.23% USD1 $0.99916 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2235.18 $2,246.00 $2,223.15 $1.29亿 $2,720.73亿 -0.17%
36 BCH BCH比特现金 $245.5 $258.50 $242.40 $587.22万 $48.89亿 -4.85%
283 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
498 BICO BICOBiconomy $0.01372 $0.01439 $0.01364 $12.62万 $1,366.38万 -4.52%
573 RIF RIFRSK Infrastructure Framework $0.0566 $0.0595 $0.0561 $7.86万 $5,645.42万 -4.87%
80 HUMA HUMAHuma Finance $0.01124 $0.01278 $0.01113 $197.93万 $1,949.70万 -11.57%
527 LQTY LQTYLiquity $0.1733 $0.1819 $0.1712 $10.78万 $1,694.54万 -4.73%
634 IRENB IRENBIRENB $22.22 $22.22 $21.74 $2.54万 — 1.55%
577 ACH ACHAlchemy Pay $0.00429 $0.00442 $0.00426 $7.31万 $2,110.42万 -2.72%
539 METIS METISMetis Token $2.55 $2.70 $2.52 $9.96万 $2,069.88万 -5.20%
478 QI QIBENQI $0.001759 $0.001783 $0.00165 $14.60万 $1,216.89万 -0.06%
199 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
394 ORCA ORCAOrca $1.36 $1.38 $1.34 $22.06万 $8,104.59万 -0.44%
402 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
648 COHRB COHRBCOHRB $196.5 $196.50 $193.83 $1.32万 — 0.98%
205 STX STXStacks $0.3296 $0.348 $0.3277 $56.17万 $6.20亿 -5.10%
187 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
259 MUBARAK MUBARAKMubarak $0.04002 $0.04139 $0.03974 $43.00万 $3,984.62万 -0.45%
375 MANA MANADecentraland $0.0715 $0.0725 $0.0704 $25.03万 $1.37亿 -0.56%
177 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%

相关站点

共 40 个
Caldera _数字货币市值 Injective _比特币 Secret _数字货币市值 Wrapped _加密货币行情 KORUB _比特币行情 Thena _数字货币市值 EUR _以太坊ETH价格 Ether.fi _比特币行情 Pump.fun _BTC行情 LayerZero _BTC行情 Secret _以太坊ETH价格 Reserve Rights _比特币行情 Aerodrome _币种排行 Uniswap _以太坊ETH价格 USD1 _比特币行情 BEAMX _BTC行情 Hamster Kombat _BTC行情 EUR _比特币 Pudgy Penguins _比特币 Aster _BTC行情 PAX Gold _BTC行情 LayerZero _数字货币市值 Polymath _以太坊ETH价格 Aave _BTC行情 Arbitrum _比特币行情 Gitcoin _币种排行 Pudgy Penguins _数字货币市值 Chainlink _BTC行情 Bubblemaps _以太坊ETH价格 Solana _加密货币行情 COCOS _比特币行情 Act I : The _加密货币行情 Arbitrum _以太坊ETH价格 Injective _币种排行 Official _比特币 BitTensor _数字货币市值 KORUB _比特币 Pudgy Penguins _比特币 Hedera _币种排行 CyberConnect _比特币