SuperRare

RARE · 美元计价

$0.01203

-1.15% ≈ ￥0.079398 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.01226

24H 最低$0.01178

今日开盘$0.01217

24H 成交量$11.85万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2229.97	$2,269.61	$2,206.28	$5.73亿	$2,722.65亿	-1.08%
51	BCH比特现金	$264.7	$279.10	$261.50	$1,001.95万	$53.72亿	-4.03%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
377	BICOBiconomy	$0.01449	$0.01482	$0.01321	$35.54万	$1,442.19万	6.54%
651	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$9.27万	$6,131.36万	0.83%
78	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$392.82万	$2,264.05万	-2.25%
404	LQTYLiquity	$0.1784	$0.1836	$0.1694	$32.17万	$1,785.96万	1.60%
175	IRENBIRENB	$21.21	$22.44	$17.46	$106.05万	—	14.77%
632	ACHAlchemy Pay	$0.00448	$0.00458	$0.00431	$10.81万	$2,230.86万	0.45%
440	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	3.44%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
252	ORCAOrca	$1.373	$1.43	$1.30	$62.34万	$8,348.74万	3.47%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
254	COHRBCOHRB	$193.11	$195.63	$162.53	$60.76万	—	13.18%
117	STXStacks	$0.34	$0.354	$0.3273	$209.01万	$6.30亿	-2.38%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
416	MANADecentraland	$0.072	$0.0734	$0.0691	$30.26万	$1.40亿	0.56%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%