Sophon

SOPH · 美元计价

$0.00133

-3.62% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00138

24H 成交量$44.09万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.78	$2,254.26	$2,210.00	$4.22亿	$2,722.65亿	0.64%
51	BCH比特现金	$261.4	$271.50	$260.60	$677.23万	$53.72亿	-3.22%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
407	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.79万	$1,442.19万	3.39%
588	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.78万	$6,131.36万	-0.66%
65	HUMAHuma Finance	$0.01313	$0.01386	$0.01265	$401.72万	$2,264.05万	-2.02%
449	LQTYLiquity	$0.1799	$0.1836	$0.1736	$21.73万	$1,785.96万	2.62%
217	IRENBIRENB	$21.55	$22.44	$20.23	$68.25万	—	5.43%
663	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.89万	$2,230.86万	0.00%
448	METISMetis Token	$2.69	$2.74	$2.61	$21.80万	$2,216.56万	2.28%
620	QIBENQI	$0.001766	$0.001845	$0.001724	$8.90万	$1,282.22万	0.80%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
285	ORCAOrca	$1.379	$1.43	$1.36	$45.22万	$8,348.74万	1.25%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
312	COHRBCOHRB	$193.61	$195.94	$174.45	$39.12万	—	9.55%
137	STXStacks	$0.3428	$0.3515	$0.3273	$119.77万	$6.30亿	1.60%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	MUBARAKMubarak	$0.04215	$0.04435	$0.04061	$172.14万	$4,355.48万	3.44%
513	MANADecentraland	$0.0718	$0.0734	$0.071	$15.97万	$1.40亿	0.14%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%