Spark
SPK · 美元计价
$0.015654
-2.29%
≈ ￥0.103316
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.016021
24H 成交量$29.14万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2138.67 | $2,246.00 | $2,060.00 | $4.34亿 | $2,720.73亿 | -4.46% |
| 52 |
BCH比特现金
|
$240.4 | $249.50 | $235.60 | $562.22万 | $48.89亿 | -3.42% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.68万 | $1,366.38万 | -5.14% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0592 | $0.0548 | $10.99万 | $5,645.42万 | -5.24% |
| 84 |
HUMAHuma Finance
|
$0.01072 | $0.01238 | $0.01044 | $246.13万 | $1,949.70万 | -12.49% |
| 561 |
LQTYLiquity
|
$0.1686 | $0.1772 | $0.1634 | $13.63万 | $1,694.54万 | -4.85% |
| 509 |
IRENBIRENB
|
$21.17 | $22.45 | $20.82 | $17.75万 | — | -3.02% |
| 565 |
ACHAlchemy Pay
|
$0.00421 | $0.00439 | $0.00411 | $13.39万 | $2,110.42万 | -4.10% |
| 535 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.33万 | $2,069.88万 | -4.18% |
| 487 |
QIBENQI
|
$0.001644 | $0.001773 | $0.001575 | $19.60万 | $1,216.89万 | -5.57% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 393 |
ORCAOrca
|
$1.345 | $1.38 | $1.31 | $30.90万 | $8,104.59万 | -2.04% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 610 |
COHRBCOHRB
|
$188.81 | $198.04 | $185.18 | $8.48万 | — | -3.15% |
| 213 |
STXStacks
|
$0.3186 | $0.3411 | $0.3154 | $67.88万 | $6.20亿 | -6.27% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
MUBARAKMubarak
|
$0.03922 | $0.04139 | $0.03787 | $60.58万 | $3,984.62万 | -3.38% |
| 339 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.78万 | $1.37亿 | -0.84% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Filecoin _比特币
艾达币 _以太坊ETH价格
BFUSD _比特币
Injective _BTC行情
Plasma _数字货币市值
BEAMX _数字货币市值
Pepe _比特币
比特现金 _以太坊ETH价格
KORUB _BTC行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Holo _比特币行情
Internet _加密货币行情
KORUB _BTC行情
牛来 _以太坊ETH价格
QQQB _BTC行情
Aerodrome _比特币行情
First Digital _数字货币市值
Sui _比特币行情
Reserve Rights _以太坊ETH价格
币安币 _加密货币行情
Internet _数字货币市值
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
狗币 _数字货币市值
KORUB _比特币
Ether.fi _以太坊ETH价格
United Stables _币种排行
艾达币 _数字货币市值
Pepe _数字货币市值
ONEchain _币种排行
NFPrompt _数字货币市值
Solana _数字货币市值
波场 _BTC行情
Official _币种排行
USD1 _比特币行情
PAX Gold _数字货币市值