USD1

USD1 · 美元计价

$0.99853

-0.08% ≈ ￥6.5903 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99934

24H 成交量$2.13亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2248.25	$2,254.26	$2,210.00	$4.29亿	$2,722.65亿	1.10%
49	BCH比特现金	$262.4	$277.60	$260.60	$746.48万	$53.72亿	-4.30%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
393	BICOBiconomy	$0.01449	$0.01482	$0.01372	$29.12万	$1,442.19万	5.23%
590	RIFRSK Infrastructure Framework	$0.0604	$0.0623	$0.06	$10.85万	$6,131.36万	0.17%
66	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$401.22万	$2,264.05万	-2.08%
440	LQTYLiquity	$0.1791	$0.1836	$0.1732	$22.67万	$1,785.96万	3.23%
214	IRENBIRENB	$21.59	$22.44	$20.23	$68.42万	—	6.62%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.97万	$2,230.86万	0.23%
444	METISMetis Token	$2.7	$2.74	$2.60	$22.20万	$2,216.56万	3.85%
617	QIBENQI	$0.001758	$0.001845	$0.001724	$8.98万	$1,282.22万	1.09%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
285	ORCAOrca	$1.382	$1.43	$1.35	$45.31万	$8,348.74万	2.45%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
311	COHRBCOHRB	$193.75	$195.94	$174.45	$39.38万	—	10.31%
131	STXStacks	$0.3459	$0.3515	$0.3273	$128.53万	$6.30亿	4.91%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	MUBARAKMubarak	$0.04232	$0.04435	$0.04051	$173.18万	$4,355.48万	3.98%
518	MANADecentraland	$0.072	$0.0734	$0.071	$15.97万	$1.40亿	0.98%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%