XRP (瑞波币)

XRP · 美元计价

$1.1712

-2.31% ≈ ￥7.7299 (-$0.03)

更新于 2026-11-07 17:40:01

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1989

24H 成交量$1.22亿

流通市值$757.04亿

24H 涨跌额(-$0.03)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.12亿	$2,722.65亿	0.17%
53	BCH比特现金	$261	$271.50	$260.30	$564.71万	$53.72亿	-2.65%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,442.19万	1.41%
597	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.00万	$6,131.36万	-2.91%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,264.05万	-6.26%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,785.96万	0.34%
229	IRENBIRENB	$21.75	$22.44	$20.23	$58.09万	—	1.45%
657	ACHAlchemy Pay	$0.00442	$0.00458	$0.00441	$5.39万	$2,230.86万	-1.34%
482	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
293	ORCAOrca	$1.368	$1.43	$1.37	$42.06万	$8,348.74万	-2.50%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
321	COHRBCOHRB	$195.01	$196.27	$179.18	$37.75万	—	6.92%
142	STXStacks	$0.3461	$0.3515	$0.3311	$112.80万	$6.30亿	3.87%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.40亿	-0.97%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%